Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.59 | 1.61 | 1.53 | 1.6 | 370.6 Thousand |
| 11 Jun, 2025 | 1.7 | 1.71 | 1.55 | 1.58 | 725.9 Thousand |
| 10 Jun, 2025 | 1.65 | 1.7 | 1.59 | 1.64 | 699 Thousand |
| 09 Jun, 2025 | 1.66 | 1.7 | 1.56 | 1.65 | 872.1 Thousand |
| 06 Jun, 2025 | 1.64 | 1.72 | 1.54 | 1.66 | 1.84 Million |
| 05 Jun, 2025 | 1.72 | 1.75 | 1.51 | 1.55 | 4.54 Million |
| 04 Jun, 2025 | 2.81 | 2.9 | 2.29 | 2.36 | 547.8 Thousand |
| 03 Jun, 2025 | 2.83 | 2.95 | 2.65 | 2.8 | 199.9 Thousand |
| 02 Jun, 2025 | 3.24 | 3.24 | 2.84 | 2.84 | 172.7 Thousand |
| 30 May, 2025 | 3.27 | 3.38 | 3.12 | 3.23 | 279.9 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH