Cibus, Inc. (CBUS)
USD 2.25
(5.14%)
USD 2.25
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.43 | 4.64 | 4.32 | 4.37 | 146.3 Thousand |
| 09 Dec, 2024 | 4.15 | 4.94 | 4.09 | 4.49 | 145.27 Thousand |
| 06 Dec, 2024 | 3.86 | 4.4 | 3.86 | 4.2 | 139.2 Thousand |
| 05 Dec, 2024 | 4.0 | 4.1 | 3.87 | 3.95 | 105.81 Thousand |
| 04 Dec, 2024 | 4.39 | 4.42 | 3.91 | 4.05 | 125.14 Thousand |
| 03 Dec, 2024 | 4.69 | 4.79 | 4.35 | 4.39 | 150.73 Thousand |
| 02 Dec, 2024 | 4.94 | 4.96 | 4.48 | 4.72 | 92.23 Thousand |
| 29 Nov, 2024 | 4.46 | 4.92 | 4.46 | 4.86 | 55.4 Thousand |
| 27 Nov, 2024 | 4.5 | 4.79 | 4.43 | 4.54 | 71.03 Thousand |
| 26 Nov, 2024 | 4.57 | 4.82 | 4.45 | 4.49 | 112.23 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI