Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.43 | 4.57 | 4.1 | 4.16 | 225.8 Thousand |
| 01 Nov, 2024 | 4.0 | 4.4 | 3.93 | 4.4 | 136.6 Thousand |
| 31 Oct, 2024 | 4.05 | 4.11 | 3.88 | 3.99 | 88 Thousand |
| 30 Oct, 2024 | 4.15 | 4.33 | 4.04 | 4.07 | 107.5 Thousand |
| 29 Oct, 2024 | 4.0 | 4.16 | 3.94 | 4.16 | 187.7 Thousand |
| 28 Oct, 2024 | 3.98 | 4.2 | 3.98 | 4.05 | 94.8 Thousand |
| 25 Oct, 2024 | 3.71 | 4.1 | 3.69 | 3.93 | 150.8 Thousand |
| 24 Oct, 2024 | 3.63 | 3.71 | 3.56 | 3.68 | 71.1 Thousand |
| 23 Oct, 2024 | 3.57 | 3.7 | 3.55 | 3.59 | 97.3 Thousand |
| 22 Oct, 2024 | 3.65 | 3.72 | 3.52 | 3.57 | 110.3 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH