Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.65 | 3.85 | 3.62 | 3.68 | 109.1 Thousand |
| 18 Oct, 2024 | 3.47 | 3.6 | 3.43 | 3.59 | 57 Thousand |
| 17 Oct, 2024 | 3.72 | 3.75 | 3.4 | 3.46 | 153.9 Thousand |
| 16 Oct, 2024 | 3.57 | 3.79 | 3.53 | 3.7 | 164.7 Thousand |
| 15 Oct, 2024 | 3.5 | 3.69 | 3.35 | 3.52 | 149.7 Thousand |
| 14 Oct, 2024 | 3.73 | 3.94 | 3.47 | 3.53 | 165.6 Thousand |
| 11 Oct, 2024 | 3.18 | 3.79 | 3.18 | 3.7 | 343 Thousand |
| 10 Oct, 2024 | 2.92 | 3.31 | 2.86 | 3.17 | 131.4 Thousand |
| 09 Oct, 2024 | 2.98 | 3.04 | 2.89 | 2.94 | 184 Thousand |
| 08 Oct, 2024 | 3.06 | 3.16 | 2.97 | 2.99 | 208.9 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH