Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.53 | 4.6 | 4.15 | 4.21 | 111.9 Thousand |
| 15 Nov, 2024 | 4.83 | 4.88 | 4.49 | 4.53 | 64.3 Thousand |
| 14 Nov, 2024 | 4.96 | 5.15 | 4.71 | 4.78 | 105.5 Thousand |
| 13 Nov, 2024 | 5.42 | 5.58 | 4.8 | 4.9 | 135.4 Thousand |
| 12 Nov, 2024 | 5.7 | 5.8 | 5.25 | 5.31 | 158.8 Thousand |
| 11 Nov, 2024 | 5.38 | 6.1 | 5.3 | 5.75 | 216 Thousand |
| 08 Nov, 2024 | 4.5 | 5.29 | 4.3 | 5.28 | 314.4 Thousand |
| 07 Nov, 2024 | 4.6 | 5.17 | 4.31 | 4.4 | 283.9 Thousand |
| 06 Nov, 2024 | 4.6 | 4.84 | 4.5 | 4.61 | 175.9 Thousand |
| 05 Nov, 2024 | 4.22 | 4.54 | 4.08 | 4.47 | 126.7 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH