Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.85 | 4.0 | 3.68 | 3.75 | 101.4 Thousand |
| 16 Dec, 2024 | 4.06 | 4.24 | 3.83 | 3.89 | 115.2 Thousand |
| 13 Dec, 2024 | 3.87 | 4.18 | 3.86 | 4.08 | 101.4 Thousand |
| 12 Dec, 2024 | 4.08 | 4.21 | 3.9 | 3.92 | 69.6 Thousand |
| 11 Dec, 2024 | 4.35 | 4.38 | 4.09 | 4.13 | 105.1 Thousand |
| 10 Dec, 2024 | 4.43 | 4.64 | 4.32 | 4.37 | 146.3 Thousand |
| 09 Dec, 2024 | 4.15 | 4.94 | 4.09 | 4.49 | 145.2 Thousand |
| 06 Dec, 2024 | 3.86 | 4.4 | 3.86 | 4.2 | 139.2 Thousand |
| 05 Dec, 2024 | 4.0 | 4.1 | 3.87 | 3.95 | 105.8 Thousand |
| 04 Dec, 2024 | 4.39 | 4.42 | 3.91 | 4.05 | 125.1 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH