Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.69 | 4.79 | 4.35 | 4.39 | 150.7 Thousand |
| 02 Dec, 2024 | 4.94 | 4.96 | 4.48 | 4.72 | 92.2 Thousand |
| 29 Nov, 2024 | 4.46 | 4.92 | 4.46 | 4.86 | 55.4 Thousand |
| 27 Nov, 2024 | 4.5 | 4.79 | 4.43 | 4.54 | 71 Thousand |
| 26 Nov, 2024 | 4.57 | 4.82 | 4.45 | 4.49 | 112.2 Thousand |
| 25 Nov, 2024 | 4.19 | 4.84 | 4.19 | 4.65 | 121.3 Thousand |
| 22 Nov, 2024 | 4.32 | 4.43 | 4.07 | 4.14 | 93.5 Thousand |
| 21 Nov, 2024 | 4.03 | 4.38 | 3.94 | 4.37 | 93.5 Thousand |
| 20 Nov, 2024 | 4.3 | 4.4 | 3.94 | 3.97 | 143.6 Thousand |
| 19 Nov, 2024 | 4.12 | 4.35 | 4.05 | 4.34 | 100.9 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH