Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.05 | 3.23 | 3.0 | 3.09 | 154.5 Thousand |
| 04 Oct, 2024 | 3.06 | 3.12 | 2.98 | 3.05 | 202.5 Thousand |
| 03 Oct, 2024 | 3.26 | 3.26 | 3.05 | 3.06 | 233.8 Thousand |
| 02 Oct, 2024 | 3.5 | 3.51 | 3.14 | 3.26 | 301 Thousand |
| 01 Oct, 2024 | 3.25 | 3.75 | 3.24 | 3.53 | 371.7 Thousand |
| 30 Sep, 2024 | 3.35 | 3.42 | 3.09 | 3.26 | 252.9 Thousand |
| 27 Sep, 2024 | 3.46 | 3.55 | 3.34 | 3.35 | 222.4 Thousand |
| 26 Sep, 2024 | 3.39 | 3.58 | 3.37 | 3.41 | 159.2 Thousand |
| 25 Sep, 2024 | 3.82 | 3.91 | 3.33 | 3.36 | 214.9 Thousand |
| 24 Sep, 2024 | 3.79 | 3.9 | 3.56 | 3.83 | 267.2 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH