USD 3.35
(-10.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 13.5 | 15.5 | 13.17 | 14.41 | 117.57 Thousand |
01 Dec, 2023 | 12.69 | 13.92 | 12.61 | 13.87 | 30.56 Thousand |
30 Nov, 2023 | 13.1 | 13.65 | 12.57 | 12.57 | 33.1 Thousand |
29 Nov, 2023 | 13.0 | 13.73 | 12.58 | 13.12 | 22.12 Thousand |
28 Nov, 2023 | 12.1 | 13.51 | 12.1 | 13.45 | 17.94 Thousand |
27 Nov, 2023 | 13.25 | 13.25 | 11.8 | 11.93 | 29.16 Thousand |
24 Nov, 2023 | 11.98 | 13.49 | 11.98 | 13.0 | 16.09 Thousand |
22 Nov, 2023 | 12.5 | 12.66 | 11.79 | 12.49 | 37.13 Thousand |
21 Nov, 2023 | 12.0 | 12.6 | 12.0 | 12.45 | 20.64 Thousand |
20 Nov, 2023 | 13.83 | 13.92 | 12.11 | 12.3 | 48.97 Thousand |
MADHUSE
BVSFF
AJMERA
VBBR3
BKGI
HAVI