Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.45 | 4.91 | 4.43 | 4.6 | 153.7 Thousand |
| 06 Sep, 2024 | 4.65 | 4.78 | 4.26 | 4.45 | 203.4 Thousand |
| 05 Sep, 2024 | 5.95 | 5.95 | 4.52 | 4.58 | 339.1 Thousand |
| 04 Sep, 2024 | 6.14 | 6.23 | 5.75 | 5.89 | 99.3 Thousand |
| 03 Sep, 2024 | 6.75 | 6.77 | 6.01 | 6.13 | 97.1 Thousand |
| 30 Aug, 2024 | 7.19 | 7.19 | 6.63 | 6.77 | 88.1 Thousand |
| 29 Aug, 2024 | 7.05 | 7.49 | 6.91 | 7.1 | 81.1 Thousand |
| 28 Aug, 2024 | 7.16 | 7.16 | 6.51 | 6.96 | 277.6 Thousand |
| 27 Aug, 2024 | 7.26 | 7.38 | 6.78 | 7.24 | 151.1 Thousand |
| 26 Aug, 2024 | 7.71 | 7.98 | 7.2 | 7.25 | 131.9 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH