Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.2 | 7.77 | 7.2 | 7.56 | 123.2 Thousand |
| 22 Aug, 2024 | 7.35 | 7.87 | 7.16 | 7.16 | 90.8 Thousand |
| 21 Aug, 2024 | 7.03 | 7.5 | 6.85 | 7.29 | 104.4 Thousand |
| 20 Aug, 2024 | 7.64 | 7.66 | 7.01 | 7.18 | 93.9 Thousand |
| 19 Aug, 2024 | 7.7 | 8.15 | 7.47 | 7.65 | 72.9 Thousand |
| 16 Aug, 2024 | 8.35 | 8.4 | 7.56 | 7.67 | 58.4 Thousand |
| 15 Aug, 2024 | 8.33 | 8.65 | 8.09 | 8.4 | 59.9 Thousand |
| 14 Aug, 2024 | 8.04 | 8.25 | 7.7 | 8.05 | 87.8 Thousand |
| 13 Aug, 2024 | 7.35 | 8.01 | 7.24 | 7.94 | 148.5 Thousand |
| 12 Aug, 2024 | 7.0 | 7.58 | 6.56 | 7.3 | 275.7 Thousand |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH