Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 26.46 26.7 25.11 25.72 1146.00
21 Sep, 2017 24.02 26.85 23.85 26.67 1930.00
20 Sep, 2017 24.3 24.3 23.21 23.94 1134.00
19 Sep, 2017 21.95 24.65 21.88 24.3 2694.00
18 Sep, 2017 24.64 25.5 21.07 21.87 6382.00
15 Sep, 2017 28.55 29.46 23.96 24.68 22.78 Thousand
14 Sep, 2017 26.8 29.39 26.5 28.31 4630.00
13 Sep, 2017 25.53 26.89 25.04 26.39 2770.00
12 Sep, 2017 26.0 27.04 23.5 26.0 3936.00
11 Sep, 2017 23.3 24.71 22.5 24.04 3806.00