Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 26.67 26.76 25.85 26.44 908.00
05 Oct, 2017 25.97 26.66 25.46 26.49 584.00
04 Oct, 2017 26.5 26.78 24.78 25.83 1304.00
03 Oct, 2017 26.55 27.94 25.99 26.79 1006.00
02 Oct, 2017 24.75 26.45 24.3 26.4 1168.00
29 Sep, 2017 24.74 24.74 24.1 24.49 820.00
28 Sep, 2017 24.61 24.62 23.75 24.38 846.00
27 Sep, 2017 24.54 25.76 23.62 24.64 2296.00
26 Sep, 2017 26.66 26.8 25.82 26.47 750.00
25 Sep, 2017 25.76 26.59 24.4 26.54 770.00