Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 25.33 25.98 25.0 25.3 776.00
19 Oct, 2017 25.08 25.49 24.67 25.16 978.00
18 Oct, 2017 27.28 27.28 25.17 25.37 798.00
17 Oct, 2017 27.87 27.98 27.11 27.28 462.00
16 Oct, 2017 28.23 28.3 27.56 27.93 1012.00
13 Oct, 2017 29.0 30.13 27.57 27.83 808.00
12 Oct, 2017 31.5 31.5 28.75 29.08 1274.00
11 Oct, 2017 29.11 31.89 28.41 31.48 1950.00
10 Oct, 2017 26.25 29.5 25.71 29.09 2432.00
09 Oct, 2017 26.36 26.62 25.24 25.97 600.00