Cibus Global LLC (CBUS)
USD 1.45
(10.69%)
USD 1.45
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 22.38 | 24.75 | 21.93 | 23.31 | 6246.00 |
| 07 Sep, 2017 | 20.28 | 22.0 | 19.77 | 22.0 | 5048.00 |
| 06 Sep, 2017 | 19.69 | 20.93 | 18.7 | 20.28 | 4524.00 |
| 05 Sep, 2017 | 17.5 | 19.26 | 16.81 | 19.21 | 3952.00 |
| 01 Sep, 2017 | 15.24 | 17.41 | 15.01 | 17.41 | 1720.00 |
| 31 Aug, 2017 | 16.35 | 16.35 | 15.17 | 15.2 | 1468.00 |
| 30 Aug, 2017 | 15.86 | 16.3 | 15.06 | 16.02 | 1072.00 |
| 29 Aug, 2017 | 15.48 | 16.5 | 15.19 | 15.92 | 1088.00 |
| 28 Aug, 2017 | 14.01 | 16.0 | 14.01 | 15.67 | 970.00 |
| 25 Aug, 2017 | 15.7 | 15.83 | 13.41 | 14.74 | 1116.00 |
CCAP
CCB
CCBG
CBNK
CBRL
CBSH