Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 16.5 16.8 15.18 15.61 1532.00
23 Aug, 2017 14.99 16.36 14.99 15.78 2648.00
22 Aug, 2017 13.74 15.22 13.51 14.78 1550.00
21 Aug, 2017 12.77 13.57 12.15 13.57 1006.00
18 Aug, 2017 11.8 12.5 11.8 12.46 390.00
17 Aug, 2017 11.61 12.2 11.49 11.82 1512.00
16 Aug, 2017 13.0 13.0 11.78 12.07 794.00
15 Aug, 2017 12.58 12.97 12.33 12.5 870.00
14 Aug, 2017 11.7 12.38 11.7 12.25 1228.00
11 Aug, 2017 12.0 12.17 11.14 11.82 360.00