Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 17.45 17.71 16.28 17.14 3280.00
24 Jul, 2018 18.07 18.22 17.61 17.77 796.00
23 Jul, 2018 17.69 17.92 17.12 17.89 540.00
20 Jul, 2018 17.94 18.07 17.34 17.73 1386.00
19 Jul, 2018 17.6 18.41 17.6 18.26 1022.00
18 Jul, 2018 17.74 17.88 17.36 17.67 786.00
17 Jul, 2018 17.42 17.84 17.41 17.75 858.00
16 Jul, 2018 17.71 17.72 17.01 17.41 1182.00
13 Jul, 2018 17.7 17.99 17.41 17.71 896.00
12 Jul, 2018 17.65 18.15 17.4 17.71 760.00