Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 20.27 20.45 18.99 19.88 2552.00
25 Jun, 2018 20.37 21.09 20.0 20.15 2310.00
22 Jun, 2018 20.54 20.8 20.14 20.38 3098.00
21 Jun, 2018 21.34 21.53 20.5 20.62 1730.00
20 Jun, 2018 20.7 22.32 20.16 21.46 2822.00
19 Jun, 2018 20.43 20.75 20.02 20.7 3756.00
18 Jun, 2018 19.82 21.24 19.05 20.78 2352.00
15 Jun, 2018 19.5 20.33 18.51 20.02 6420.00
14 Jun, 2018 19.17 19.53 18.81 19.49 1416.00
13 Jun, 2018 19.21 19.24 18.86 19.15 1170.00