Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 17.07 17.41 16.26 17.13 4736.00
25 May, 2018 16.97 18.49 16.8 17.09 3390.00
24 May, 2018 17.04 17.06 16.54 16.97 2248.00
23 May, 2018 17.0 17.45 16.66 17.1 2744.00
22 May, 2018 16.81 17.76 16.33 17.01 3258.00
21 May, 2018 16.76 17.66 16.28 16.64 3832.00
18 May, 2018 15.11 16.99 15.02 16.5 23.47 Thousand
17 May, 2018 15.75 15.95 15.0 15.22 4202.00
16 May, 2018 16.0 16.34 15.48 15.77 2672.00
15 May, 2018 16.99 17.2 16.51 16.77 660.00