Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 18.01 18.15 17.5 17.52 4122.00
10 Jul, 2018 18.46 18.46 17.73 18.1 1844.00
09 Jul, 2018 18.07 18.89 17.75 18.46 3264.00
06 Jul, 2018 18.07 18.25 17.74 18.03 1348.00
05 Jul, 2018 18.6 18.62 17.74 18.09 750.00
03 Jul, 2018 18.55 18.73 18.13 18.39 448.00
02 Jul, 2018 18.6 18.98 18.01 18.54 864.00
29 Jun, 2018 19.12 20.05 18.61 18.67 3070.00
28 Jun, 2018 19.37 19.9 18.75 18.93 1442.00
27 Jun, 2018 19.78 19.92 19.09 19.37 3900.00