Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 17.98 17.98 17.25 17.62 710.00
07 Aug, 2018 18.25 18.46 17.17 17.66 1216.00
06 Aug, 2018 17.54 18.44 17.37 18.26 1016.00
03 Aug, 2018 17.33 18.15 17.3 17.72 1386.00
02 Aug, 2018 17.41 17.6 16.8 17.3 1582.00
01 Aug, 2018 17.55 17.78 17.17 17.55 1490.00
31 Jul, 2018 16.78 17.63 16.78 17.56 1262.00
30 Jul, 2018 16.72 17.04 16.6 16.66 978.00
27 Jul, 2018 17.1 17.14 16.54 16.8 1046.00
26 Jul, 2018 17.18 17.85 16.97 17.13 642.00