Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 17.37 17.52 16.9 17.15 4412.00
21 Aug, 2018 17.17 17.76 17.0 17.61 592.00
20 Aug, 2018 17.67 17.67 17.0 17.1 1052.00
17 Aug, 2018 17.34 17.76 17.17 17.67 1320.00
16 Aug, 2018 17.38 17.4 17.2 17.38 974.00
15 Aug, 2018 17.51 17.77 17.26 17.37 856.00
14 Aug, 2018 17.29 17.92 17.26 17.6 744.00
13 Aug, 2018 17.56 18.0 17.0 17.2 1376.00
10 Aug, 2018 17.4 17.91 17.33 17.51 1258.00
09 Aug, 2018 17.63 18.19 17.25 17.46 1456.00