Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 17.79 18.13 17.2 17.37 1520.00
05 Sep, 2018 17.18 18.41 16.75 18.04 2444.00
04 Sep, 2018 17.0 17.2 16.9 17.18 964.00
31 Aug, 2018 17.01 17.05 16.89 16.93 866.00
30 Aug, 2018 16.84 17.14 16.84 17.04 1062.00
29 Aug, 2018 17.2 17.48 17.0 17.09 612.00
28 Aug, 2018 17.43 17.82 17.2 17.25 1116.00
27 Aug, 2018 17.39 17.5 17.1 17.43 916.00
24 Aug, 2018 17.3 17.74 17.15 17.32 912.00
23 Aug, 2018 17.06 17.48 16.9 17.32 660.00