Cracker Barrel Old Country Store (CBRL)

USD 54.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 120.39 121.17 117.02 117.29 381.83 Thousand
11 Apr, 2023 118.49 120.61 118.32 120.13 575.48 Thousand
10 Apr, 2023 113.28 118.65 112.93 118.2 926.55 Thousand
06 Apr, 2023 113.34 113.44 112.0 113.13 311.79 Thousand
05 Apr, 2023 112.9 113.21 110.93 113.04 308.29 Thousand
04 Apr, 2023 113.95 114.28 111.91 112.91 300.53 Thousand
03 Apr, 2023 113.41 114.66 112.9 113.94 328.14 Thousand
31 Mar, 2023 113.07 114.22 112.42 113.6 498.78 Thousand
30 Mar, 2023 113.21 113.89 111.99 112.41 298.66 Thousand
29 Mar, 2023 113.22 113.5 111.56 112.96 293.04 Thousand