Cracker Barrel Old Country Store (CBRL)

USD 59.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 103.47 103.64 100.4 101.06 522.3 Thousand
05 May, 2023 104.21 104.37 101.67 103.61 287.65 Thousand
04 May, 2023 102.37 103.46 101.05 102.86 277.96 Thousand
03 May, 2023 103.76 104.97 102.06 102.32 382.75 Thousand
02 May, 2023 103.92 104.6 101.32 103.37 341.91 Thousand
01 May, 2023 105.66 107.42 103.9 103.92 327.71 Thousand
28 Apr, 2023 105.31 106.38 103.45 106.16 348.12 Thousand
27 Apr, 2023 102.8 105.32 102.43 105.17 340.41 Thousand
26 Apr, 2023 102.91 103.7 102.52 102.52 381.78 Thousand
25 Apr, 2023 104.85 104.85 102.62 102.69 349.31 Thousand