Cracker Barrel Old Country Store (CBRL)

USD 59.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 111.22 111.9 106.12 106.42 565.79 Thousand
19 May, 2023 116.05 116.05 110.98 111.96 526.76 Thousand
18 May, 2023 112.2 115.66 111.05 115.62 501.91 Thousand
17 May, 2023 106.89 111.93 106.56 111.87 639.85 Thousand
16 May, 2023 106.14 107.43 103.84 106.04 568.85 Thousand
15 May, 2023 101.57 106.55 101.01 106.44 1.04 Million
12 May, 2023 98.41 101.18 97.8 101.07 771.58 Thousand
11 May, 2023 97.93 98.34 95.64 98.26 490.04 Thousand
10 May, 2023 100.41 101.08 97.31 98.2 497.97 Thousand
09 May, 2023 99.8 101.79 99.25 99.41 557.1 Thousand