Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 66.39 66.53 63.81 63.95 703.55 Thousand
22 Sep, 2023 69.06 69.48 66.28 66.75 671.87 Thousand
21 Sep, 2023 69.01 70.71 68.66 69.16 478.5 Thousand
20 Sep, 2023 69.0 70.24 68.97 69.41 390.85 Thousand
19 Sep, 2023 69.01 69.7 68.37 68.94 477.52 Thousand
18 Sep, 2023 69.94 70.08 68.53 69.33 662.95 Thousand
15 Sep, 2023 70.53 70.88 68.86 69.43 1.08 Million
14 Sep, 2023 71.92 73.27 68.71 70.53 1.37 Million
13 Sep, 2023 75.32 78.3 71.1 71.93 1.92 Million
12 Sep, 2023 74.12 75.3 73.77 74.18 766.83 Thousand