Cracker Barrel Old Country Store (CBRL)

USD 59.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 90.2 91.33 89.18 90.99 617.82 Thousand
05 Jul, 2023 93.04 93.04 90.1 90.67 866.17 Thousand
03 Jul, 2023 92.83 94.35 92.64 93.16 282.98 Thousand
30 Jun, 2023 95.0 95.07 92.98 93.18 438.88 Thousand
29 Jun, 2023 93.31 94.74 92.61 94.49 346.13 Thousand
28 Jun, 2023 94.2 94.34 91.98 93.36 387.57 Thousand
27 Jun, 2023 92.62 94.51 91.57 94.23 456.45 Thousand
26 Jun, 2023 90.25 92.66 90.07 92.62 489.28 Thousand
23 Jun, 2023 91.5 92.39 90.32 90.46 534.73 Thousand
22 Jun, 2023 92.65 93.55 90.43 92.26 576.9 Thousand