Cracker Barrel Old Country Store (CBRL)

USD 59.82

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 93.95 96.21 91.36 92.87 1.58 Million
05 Jun, 2023 101.46 101.58 97.09 97.3 1.04 Million
02 Jun, 2023 100.42 102.89 99.63 102.3 480.04 Thousand
01 Jun, 2023 97.6 99.37 97.02 99.11 402.55 Thousand
31 May, 2023 100.08 100.57 96.59 98.02 716.29 Thousand
30 May, 2023 102.29 102.46 99.6 100.72 413.16 Thousand
26 May, 2023 103.27 104.31 102.24 102.34 400.45 Thousand
25 May, 2023 105.25 105.98 103.32 103.6 339.93 Thousand
24 May, 2023 105.35 106.77 104.08 105.41 376.23 Thousand
23 May, 2023 106.87 107.85 105.26 105.64 547.47 Thousand