Cracker Barrel Old Country Store (CBRL)

USD 60.06

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 92.1 93.36 91.47 93.24 299.34 Thousand
01 Aug, 2023 93.0 93.32 91.6 92.72 416.79 Thousand
31 Jul, 2023 93.71 95.15 93.02 93.2 575.28 Thousand
28 Jul, 2023 95.26 96.02 93.45 93.75 308.18 Thousand
27 Jul, 2023 96.09 96.8 94.58 95.0 342.23 Thousand
26 Jul, 2023 93.7 95.96 93.7 95.8 364.24 Thousand
25 Jul, 2023 94.83 95.43 93.01 93.29 462.31 Thousand
24 Jul, 2023 96.54 96.96 95.48 95.52 359.1 Thousand
21 Jul, 2023 98.0 98.34 95.9 96.11 563.68 Thousand
20 Jul, 2023 96.14 97.9 94.75 97.34 711.97 Thousand