USD 60.06
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 85.61 | 86.47 | 85.04 | 85.8 | 491.94 Thousand |
15 Aug, 2023 | 85.75 | 86.21 | 84.75 | 85.95 | 433.35 Thousand |
14 Aug, 2023 | 86.76 | 87.17 | 83.39 | 86.13 | 987.19 Thousand |
11 Aug, 2023 | 87.93 | 88.66 | 86.75 | 87.35 | 608.05 Thousand |
10 Aug, 2023 | 89.26 | 90.71 | 87.72 | 87.91 | 575.92 Thousand |
09 Aug, 2023 | 89.89 | 90.58 | 89.25 | 89.36 | 294.45 Thousand |
08 Aug, 2023 | 90.26 | 91.0 | 89.28 | 90.57 | 448.82 Thousand |
07 Aug, 2023 | 90.77 | 91.74 | 90.29 | 90.46 | 552.02 Thousand |
04 Aug, 2023 | 92.99 | 93.0 | 90.47 | 90.53 | 481.8 Thousand |
03 Aug, 2023 | 92.39 | 93.4 | 91.62 | 92.22 | 423.59 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK