Cracker Barrel Old Country Store (CBRL)

USD 60.06

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 85.61 86.47 85.04 85.8 491.94 Thousand
15 Aug, 2023 85.75 86.21 84.75 85.95 433.35 Thousand
14 Aug, 2023 86.76 87.17 83.39 86.13 987.19 Thousand
11 Aug, 2023 87.93 88.66 86.75 87.35 608.05 Thousand
10 Aug, 2023 89.26 90.71 87.72 87.91 575.92 Thousand
09 Aug, 2023 89.89 90.58 89.25 89.36 294.45 Thousand
08 Aug, 2023 90.26 91.0 89.28 90.57 448.82 Thousand
07 Aug, 2023 90.77 91.74 90.29 90.46 552.02 Thousand
04 Aug, 2023 92.99 93.0 90.47 90.53 481.8 Thousand
03 Aug, 2023 92.39 93.4 91.62 92.22 423.59 Thousand