Cracker Barrel Old Country Store (CBRL)

USD 54.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 102.91 103.7 102.52 102.52 381.78 Thousand
25 Apr, 2023 104.85 104.85 102.62 102.69 349.31 Thousand
24 Apr, 2023 106.44 106.58 103.91 105.21 413.62 Thousand
21 Apr, 2023 106.22 107.79 105.82 106.67 263.9 Thousand
20 Apr, 2023 107.22 107.67 105.97 106.25 471.55 Thousand
19 Apr, 2023 107.37 108.31 106.19 107.49 419.56 Thousand
18 Apr, 2023 108.47 109.25 106.89 107.84 479.14 Thousand
17 Apr, 2023 113.7 114.18 106.48 107.97 1.15 Million
14 Apr, 2023 115.22 116.81 113.15 113.48 398.65 Thousand
13 Apr, 2023 116.5 116.9 114.7 115.18 375.57 Thousand