Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 113.21 113.89 111.99 112.41 298.66 Thousand
29 Mar, 2023 113.22 113.5 111.56 112.96 293.04 Thousand
28 Mar, 2023 111.26 113.24 110.92 112.82 272.76 Thousand
27 Mar, 2023 113.14 113.71 110.91 111.52 529.81 Thousand
24 Mar, 2023 113.98 113.98 111.39 112.57 454.14 Thousand
23 Mar, 2023 114.53 114.57 110.52 112.41 411.73 Thousand
22 Mar, 2023 112.67 115.65 112.0 113.57 395.27 Thousand
21 Mar, 2023 114.5 115.24 111.69 112.45 502.7 Thousand
20 Mar, 2023 110.71 114.42 109.83 113.55 598.41 Thousand
17 Mar, 2023 113.57 114.42 108.49 110.71 5.62 Million