Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 94.53 96.0 93.19 95.99 672.13 Thousand
13 Jun, 2023 93.75 94.53 92.64 93.75 528.18 Thousand
12 Jun, 2023 91.28 93.43 90.27 93.28 787.89 Thousand
09 Jun, 2023 94.85 94.85 90.27 91.19 1.11 Million
08 Jun, 2023 94.68 96.2 93.09 95.19 813.35 Thousand
07 Jun, 2023 92.5 96.42 92.5 95.0 870.73 Thousand
06 Jun, 2023 93.95 96.21 91.36 92.87 1.58 Million
05 Jun, 2023 101.46 101.58 97.09 97.3 1.04 Million
02 Jun, 2023 100.42 102.89 99.63 102.3 480.04 Thousand
01 Jun, 2023 97.6 99.37 97.02 99.11 402.55 Thousand