Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 110.49 112.13 110.13 111.78 291.01 Thousand
14 Feb, 2023 110.19 111.58 108.74 110.85 232.65 Thousand
13 Feb, 2023 108.84 110.88 108.48 110.67 243.35 Thousand
10 Feb, 2023 111.2 111.27 106.89 108.2 536.38 Thousand
09 Feb, 2023 114.4 114.9 111.28 111.77 265.69 Thousand
08 Feb, 2023 115.49 116.47 112.97 113.29 239.4 Thousand
07 Feb, 2023 114.7 116.59 113.78 116.17 285.64 Thousand
06 Feb, 2023 115.02 116.55 114.66 115.4 309.51 Thousand
03 Feb, 2023 114.83 115.87 114.24 115.37 254.11 Thousand
02 Feb, 2023 112.04 116.98 112.04 116.03 433.49 Thousand