Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 111.35 112.5 107.64 111.72 420.95 Thousand
31 Jan, 2023 109.01 111.59 108.38 111.58 355.74 Thousand
30 Jan, 2023 109.03 110.02 108.81 109.06 196.89 Thousand
27 Jan, 2023 109.35 110.15 108.81 109.76 215.52 Thousand
26 Jan, 2023 108.57 109.15 107.51 109.01 237.55 Thousand
25 Jan, 2023 103.67 108.15 102.77 107.99 348.66 Thousand
24 Jan, 2023 110.4 110.4 104.28 104.88 586.26 Thousand
23 Jan, 2023 110.0 111.88 109.52 110.62 271.01 Thousand
20 Jan, 2023 106.79 109.98 105.81 109.93 317.26 Thousand
19 Jan, 2023 106.08 107.57 105.89 105.92 358.15 Thousand