Cracker Barrel Old Country Store (CBRL)

USD 52.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 107.0 108.48 106.02 106.56 387.08 Thousand
17 Jan, 2023 105.0 106.97 104.28 106.91 400.56 Thousand
13 Jan, 2023 102.15 104.91 101.76 104.74 305.43 Thousand
12 Jan, 2023 104.28 104.87 102.38 102.98 433.04 Thousand
11 Jan, 2023 105.6 107.2 103.97 104.86 412.78 Thousand
10 Jan, 2023 99.12 105.11 98.37 104.78 613.1 Thousand
09 Jan, 2023 99.69 99.69 96.31 98.86 641.45 Thousand
06 Jan, 2023 97.18 98.52 96.07 98.46 376.01 Thousand
05 Jan, 2023 96.71 96.89 94.71 96.5 316.59 Thousand
04 Jan, 2023 95.75 97.72 94.74 97.15 428.11 Thousand