Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 74.95 77.45 74.25 74.89 673.1 Thousand
12 Feb, 2024 78.34 79.7 76.56 76.65 666.2 Thousand
09 Feb, 2024 80.46 80.64 78.05 78.81 466.82 Thousand
08 Feb, 2024 78.72 80.77 78.3 80.59 508.74 Thousand
07 Feb, 2024 77.89 78.78 76.62 78.13 468.5 Thousand
06 Feb, 2024 78.42 78.82 77.21 77.34 436.6 Thousand
05 Feb, 2024 80.99 80.99 77.29 78.63 566.7 Thousand
02 Feb, 2024 80.78 82.98 79.05 82.29 462.55 Thousand
01 Feb, 2024 78.36 81.58 78.35 81.31 586.5 Thousand
31 Jan, 2024 78.57 79.79 77.12 77.35 401.9 Thousand