Cracker Barrel Old Country Store, Inc. (CBRL)
USD 42.73
(-2.85%)
USD 42.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 66.45 | 67.57 | 66.24 | 66.47 | 531.69 Thousand |
| 12 Mar, 2024 | 68.35 | 68.56 | 66.32 | 66.44 | 622.3 Thousand |
| 11 Mar, 2024 | 70.46 | 71.02 | 68.13 | 68.44 | 569.8 Thousand |
| 08 Mar, 2024 | 69.65 | 71.47 | 69.58 | 70.94 | 694.7 Thousand |
| 07 Mar, 2024 | 69.06 | 69.47 | 67.99 | 69.06 | 446.13 Thousand |
| 06 Mar, 2024 | 68.31 | 69.58 | 67.7 | 69.04 | 503.2 Thousand |
| 05 Mar, 2024 | 67.25 | 68.98 | 66.75 | 68.51 | 514.42 Thousand |
| 04 Mar, 2024 | 66.99 | 69.34 | 66.35 | 67.55 | 645.2 Thousand |
| 01 Mar, 2024 | 66.04 | 67.1 | 64.85 | 66.31 | 634.8 Thousand |
| 29 Feb, 2024 | 66.89 | 67.19 | 65.46 | 66.13 | 1.01 Million |
AUCUF
AOS
6268
HRYNSHP
WEB
METSL