Cracker Barrel Old Country Store, Inc. (CBRL)
USD 42.73
(-2.85%)
USD 42.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 69.25 | 70.1 | 66.04 | 66.34 | 1.26 Million |
| 27 Feb, 2024 | 74.0 | 74.2 | 69.25 | 70.1 | 1.25 Million |
| 26 Feb, 2024 | 71.14 | 73.19 | 70.63 | 72.32 | 1.12 Million |
| 23 Feb, 2024 | 70.5 | 71.37 | 69.65 | 70.44 | 538.96 Thousand |
| 22 Feb, 2024 | 72.16 | 72.6 | 70.91 | 70.91 | 568.85 Thousand |
| 21 Feb, 2024 | 72.03 | 72.16 | 70.9 | 72.16 | 408.24 Thousand |
| 20 Feb, 2024 | 71.68 | 73.14 | 71.02 | 71.61 | 508.06 Thousand |
| 16 Feb, 2024 | 72.62 | 73.21 | 71.43 | 71.5 | 541.6 Thousand |
| 15 Feb, 2024 | 73.46 | 74.54 | 73.07 | 73.23 | 417.12 Thousand |
| 14 Feb, 2024 | 75.73 | 76.16 | 72.7 | 72.99 | 559.51 Thousand |
AUCUF
AOS
6268
HRYNSHP
WEB
METSL