Cracker Barrel Old Country Store (CBRL)

USD 62.19

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 48.98 49.0 47.79 48.31 1.59 Million
17 May, 2024 50.14 51.74 48.18 48.98 5.6 Million
16 May, 2024 56.58 58.34 55.91 57.27 1.05 Million
15 May, 2024 57.93 58.05 55.77 56.58 807.65 Thousand
14 May, 2024 58.0 59.71 56.8 57.29 886.04 Thousand
13 May, 2024 56.31 58.51 56.25 57.02 983 Thousand
10 May, 2024 54.27 56.4 54.01 56.27 821.67 Thousand
09 May, 2024 53.99 54.4 53.59 53.74 515.81 Thousand
08 May, 2024 53.32 53.92 52.35 53.91 686.44 Thousand
07 May, 2024 55.41 55.51 53.39 53.65 926.29 Thousand