Cracker Barrel Old Country Store, Inc. (CBRL)
USD 42.73
(-2.85%)
USD 42.73
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 71.97 | 72.82 | 70.52 | 72.67 | 515.74 Thousand |
| 12 Jan, 2024 | 73.64 | 73.8 | 71.29 | 72.07 | 551.36 Thousand |
| 11 Jan, 2024 | 76.26 | 76.26 | 72.93 | 73.14 | 540.25 Thousand |
| 10 Jan, 2024 | 75.36 | 76.3 | 75.01 | 76.08 | 342.8 Thousand |
| 09 Jan, 2024 | 75.74 | 76.27 | 75.17 | 75.35 | 322.2 Thousand |
| 08 Jan, 2024 | 74.54 | 77.17 | 73.9 | 76.95 | 391.62 Thousand |
| 05 Jan, 2024 | 74.12 | 75.92 | 74.07 | 74.19 | 523.5 Thousand |
| 04 Jan, 2024 | 74.6 | 75.15 | 73.75 | 74.67 | 461.24 Thousand |
| 03 Jan, 2024 | 77.11 | 77.11 | 74.12 | 74.19 | 537.26 Thousand |
| 02 Jan, 2024 | 76.52 | 79.04 | 75.83 | 77.33 | 457.33 Thousand |
AUCUF
AOS
6268
HRYNSHP
WEB
METSL