Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 78.23 80.0 77.92 79.82 870.3 Thousand
13 Dec, 2023 73.48 77.6 72.78 77.32 630.4 Thousand
12 Dec, 2023 73.94 74.47 72.73 73.63 486.7 Thousand
11 Dec, 2023 73.32 74.46 72.41 73.81 456.55 Thousand
08 Dec, 2023 73.44 74.0 73.05 73.19 309.41 Thousand
07 Dec, 2023 72.96 74.0 72.14 73.96 384.2 Thousand
06 Dec, 2023 71.4 73.75 71.4 73.05 508 Thousand
05 Dec, 2023 73.59 73.59 70.44 70.58 503.85 Thousand
04 Dec, 2023 72.0 76.03 71.99 73.62 914.9 Thousand
01 Dec, 2023 67.01 72.48 67.01 72.36 1.3 Million