Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 41.31 41.81 40.31 41.72 752.7 Thousand
26 Jun, 2024 40.94 41.67 40.55 41.26 913.11 Thousand
25 Jun, 2024 43.62 43.62 40.97 41.01 1.14 Million
24 Jun, 2024 44.4 44.66 43.37 43.5 830.95 Thousand
21 Jun, 2024 45.18 45.62 44.31 44.47 1.01 Million
20 Jun, 2024 43.24 45.09 43.0 44.99 778.73 Thousand
18 Jun, 2024 45.14 45.27 42.95 43.26 819.32 Thousand
17 Jun, 2024 44.39 44.99 42.88 44.96 970.13 Thousand
14 Jun, 2024 46.81 46.92 44.09 44.25 762.25 Thousand
13 Jun, 2024 47.52 47.6 45.87 47.23 562.38 Thousand