Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.95 46.09 45.32 45.36 1.09 Million
28 May, 2024 45.87 47.34 45.65 46.6 1.34 Million
24 May, 2024 45.85 46.28 45.4 45.62 825.65 Thousand
23 May, 2024 46.65 46.65 45.35 45.67 1.05 Million
22 May, 2024 46.85 47.77 46.22 46.63 870.38 Thousand
21 May, 2024 48.08 48.56 46.79 46.89 1.2 Million
20 May, 2024 48.98 49.0 47.79 48.31 1.59 Million
17 May, 2024 50.14 51.74 48.18 48.98 5.6 Million
16 May, 2024 56.58 58.34 55.91 57.27 1.05 Million
15 May, 2024 57.93 58.05 55.77 56.58 807.65 Thousand