Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.2 48.47 47.1 47.69 618.74 Thousand
11 Jun, 2024 45.66 46.74 44.85 46.37 913.8 Thousand
10 Jun, 2024 47.77 47.88 46.15 46.18 821.96 Thousand
07 Jun, 2024 50.31 50.42 48.25 48.36 556.53 Thousand
06 Jun, 2024 51.35 51.56 50.18 50.83 544.37 Thousand
05 Jun, 2024 51.54 52.14 50.95 51.8 605.85 Thousand
04 Jun, 2024 50.54 51.37 49.71 51.16 863.41 Thousand
03 Jun, 2024 48.36 50.88 48.3 50.64 1.24 Million
31 May, 2024 47.59 49.2 46.41 48.78 1.13 Million
30 May, 2024 45.3 48.31 43.38 48.12 1.63 Million