Cracker Barrel Old Country Store (CBRL)

USD 54.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 66.04 67.1 64.85 66.31 634.77 Thousand
29 Feb, 2024 66.89 67.2 65.46 66.13 1.01 Million
28 Feb, 2024 69.25 70.1 66.04 66.34 1.26 Million
27 Feb, 2024 74.0 74.2 69.25 70.1 1.25 Million
26 Feb, 2024 71.14 73.19 70.63 72.32 1.12 Million
23 Feb, 2024 70.5 71.37 69.65 70.44 538.96 Thousand
22 Feb, 2024 72.16 72.6 70.91 70.91 568.85 Thousand
21 Feb, 2024 72.03 72.16 70.9 72.16 408.24 Thousand
20 Feb, 2024 71.68 73.14 71.02 71.61 508.06 Thousand
16 Feb, 2024 72.62 73.21 71.43 71.5 541.6 Thousand