USD 54.27
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 80.78 | 82.98 | 79.05 | 82.29 | 462.55 Thousand |
01 Feb, 2024 | 78.36 | 81.58 | 78.35 | 81.31 | 586.47 Thousand |
31 Jan, 2024 | 78.57 | 79.79 | 77.12 | 77.35 | 401.89 Thousand |
30 Jan, 2024 | 78.2 | 78.58 | 76.59 | 78.45 | 404.66 Thousand |
29 Jan, 2024 | 76.36 | 79.45 | 75.59 | 78.82 | 650.94 Thousand |
26 Jan, 2024 | 75.61 | 76.85 | 74.99 | 76.65 | 512.15 Thousand |
25 Jan, 2024 | 75.12 | 75.4 | 72.81 | 74.45 | 550.43 Thousand |
24 Jan, 2024 | 76.19 | 76.19 | 73.64 | 74.3 | 655.74 Thousand |
23 Jan, 2024 | 76.25 | 77.88 | 75.38 | 75.52 | 701.44 Thousand |
22 Jan, 2024 | 73.76 | 76.37 | 73.3 | 75.92 | 608.39 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK