Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 60.21 60.48 59.28 60.09 721.47 Thousand
15 Apr, 2024 59.12 61.12 59.12 60.84 993.07 Thousand
12 Apr, 2024 58.52 59.9 56.79 59.16 1.33 Million
11 Apr, 2024 61.35 61.53 58.58 58.79 1.37 Million
10 Apr, 2024 63.75 64.2 61.79 62.46 1.52 Million
09 Apr, 2024 66.5 66.57 65.05 65.31 807.77 Thousand
08 Apr, 2024 64.75 66.93 64.61 66.41 827.22 Thousand
05 Apr, 2024 65.16 65.51 63.81 64.23 853.73 Thousand
04 Apr, 2024 70.59 71.13 65.16 65.64 1.17 Million
03 Apr, 2024 71.67 71.97 69.48 70.14 558.83 Thousand