Cracker Barrel Old Country Store (CBRL)
USD 57.71
(5.81%)
USD 57.71
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 71.4 | 73.75 | 71.4 | 73.05 | 507.99 Thousand |
| 05 Dec, 2023 | 73.59 | 73.59 | 70.44 | 70.58 | 503.85 Thousand |
| 04 Dec, 2023 | 72.0 | 76.03 | 71.99 | 73.62 | 914.87 Thousand |
| 01 Dec, 2023 | 67.01 | 72.48 | 67.01 | 72.36 | 1.3 Million |
| 30 Nov, 2023 | 70.21 | 71.93 | 66.48 | 67.13 | 2 Million |
| 29 Nov, 2023 | 76.08 | 76.37 | 74.23 | 75.11 | 813.69 Thousand |
| 28 Nov, 2023 | 76.44 | 76.55 | 75.0 | 75.14 | 616.26 Thousand |
| 27 Nov, 2023 | 77.47 | 77.62 | 75.82 | 76.55 | 896.82 Thousand |
| 24 Nov, 2023 | 77.34 | 79.0 | 77.34 | 78.34 | 353.27 Thousand |
| 22 Nov, 2023 | 76.9 | 78.47 | 76.53 | 77.22 | 424.24 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK