Cracker Barrel Old Country Store (CBRL)

USD 57.71

(5.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 75.89 76.65 74.75 76.18 381.28 Thousand
20 Nov, 2023 76.18 77.44 75.54 76.86 621.8 Thousand
17 Nov, 2023 75.41 77.38 74.94 76.3 855.12 Thousand
16 Nov, 2023 74.17 75.15 73.21 74.45 588.71 Thousand
15 Nov, 2023 72.54 74.45 72.28 73.94 662.31 Thousand
14 Nov, 2023 69.57 72.56 69.57 72.55 808.02 Thousand
13 Nov, 2023 65.98 68.46 65.93 67.73 682.94 Thousand
10 Nov, 2023 64.38 66.11 64.07 65.97 445.02 Thousand
09 Nov, 2023 65.42 65.42 64.13 64.25 331.71 Thousand
08 Nov, 2023 65.05 65.96 64.67 64.8 327.58 Thousand