Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 61.35 61.53 58.58 58.79 1.37 Million
10 Apr, 2024 63.75 64.2 61.79 62.46 1.52 Million
09 Apr, 2024 66.5 66.57 65.05 65.31 807.77 Thousand
08 Apr, 2024 64.75 66.93 64.61 66.41 827.22 Thousand
05 Apr, 2024 65.16 65.51 63.81 64.23 853.73 Thousand
04 Apr, 2024 70.59 71.13 65.16 65.64 1.17 Million
03 Apr, 2024 71.67 71.97 69.48 70.14 558.83 Thousand
02 Apr, 2024 71.27 71.91 70.32 71.66 847.6 Thousand
01 Apr, 2024 72.99 73.2 71.04 71.36 704.55 Thousand
28 Mar, 2024 72.54 74.21 72.27 72.73 617.3 Thousand